Repsol SA (REPYY)
12.74
-0.09
(-0.70%)
USD |
OTCM |
Oct 17, 15:59
Repsol Price: 12.74 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 12.85 | 12.85 | 12.73 | 12.83 | 152898.0 |
| Oct 15, 2024 | 12.91 | 12.91 | 12.70 | 12.78 | 153252.0 |
| Oct 14, 2024 | 13.08 | 13.12 | 13.01 | 13.05 | 98754.00 |
| Oct 11, 2024 | 13.22 | 13.24 | 13.07 | 13.15 | 113136.0 |
| Oct 10, 2024 | 13.26 | 13.27 | 13.15 | 13.27 | 101746.0 |
| Oct 09, 2024 | 13.11 | 13.23 | 13.04 | 13.20 | 149205.0 |
| Oct 08, 2024 | 13.48 | 13.48 | 13.21 | 13.27 | 96677.00 |
| Oct 07, 2024 | 13.44 | 13.72 | 13.44 | 13.67 | 42011.00 |
| Oct 04, 2024 | 13.50 | 13.58 | 13.44 | 13.49 | 66401.00 |
| Oct 03, 2024 | 13.24 | 13.50 | 13.20 | 13.46 | 77176.00 |
| Oct 02, 2024 | 13.40 | 13.40 | 13.19 | 13.28 | 335867.0 |
| Oct 01, 2024 | 13.00 | 13.21 | 12.96 | 13.17 | 164942.0 |
| Sep 30, 2024 | 13.17 | 13.22 | 13.09 | 13.16 | 126955.0 |
| Sep 27, 2024 | 13.06 | 13.09 | 13.01 | 13.09 | 73507.00 |
| Sep 26, 2024 | 12.88 | 12.95 | 12.85 | 12.85 | 107409.0 |
| Sep 25, 2024 | 13.07 | 13.07 | 12.89 | 12.89 | 69953.00 |
| Sep 24, 2024 | 13.10 | 13.14 | 13.06 | 13.09 | 81636.00 |
| Sep 23, 2024 | 12.94 | 13.08 | 12.94 | 13.02 | 119124.0 |
| Sep 20, 2024 | 12.98 | 13.06 | 12.93 | 13.06 | 94688.00 |
| Sep 19, 2024 | 13.14 | 13.17 | 13.08 | 13.12 | 105973.0 |
| Sep 18, 2024 | 13.00 | 13.17 | 12.96 | 12.99 | 114530.0 |
| Sep 17, 2024 | 13.04 | 13.06 | 12.96 | 12.98 | 72104.00 |
| Sep 16, 2024 | 12.98 | 13.06 | 12.93 | 13.04 | 152956.0 |
| Sep 13, 2024 | 13.12 | 13.20 | 13.00 | 13.05 | 379579.0 |
| Sep 12, 2024 | 12.88 | 13.00 | 12.88 | 12.98 | 151397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Oct 28 2020
17.56
Maximum
Apr 05 2024
13.12
Average
13.49
Median
May 14 2021
Price Benchmarks
| BP PLC | 31.32 |
| Equinor ASA | 24.33 |
| Exxon Mobil Corp | 120.34 |
| OMV AG | 10.62 |
| Shell PLC | 67.34 |
Price Related Metrics
| PE Ratio | 3.114 |
| PS Ratio | 0.1915 |
| PEG Ratio | 0.0745 |
| Price to Book Value | 0.5338 |
| Price to Free Cash Flow | 44.89 |
| Earnings Yield | 32.11% |
| Market Cap | 14.93B |
| PEGY Ratio | 0.0630 |
| Operating PE Ratio | 2.290 |
| Normalized PE Ratio | 3.078 |